Israeli Sheqel surinamese dollar history for December 2023. The highest quote for this month is 10.301 (24/12/2023) and the lowest 10.329 (26/12/2023). The difference between high and low is -0.27.
ILS SRD average rate for December 2023 is 10.13656, the change between 01/12/2023 and 31/12/2023 is +1.09 %.
01 December 2023 | 1 ILS = 10.12 SRD |
02 December 2023 | 1 ILS = 10.14 SRD |
03 December 2023 | 1 ILS = 10.14 SRD |
04 December 2023 | 1 ILS = 10.02 SRD |
05 December 2023 | 1 ILS = 10.10 SRD |
06 December 2023 | 1 ILS = 10.12 SRD |
07 December 2023 | 1 ILS = 10.21 SRD |
08 December 2023 | 1 ILS = 10.05 SRD |
10 December 2023 | 1 ILS = 10.03 SRD |
11 December 2023 | 1 ILS = 10.02 SRD |
12 December 2023 | 1 ILS = 9.99 SRD |
13 December 2023 | 1 ILS = 9.98 SRD |
14 December 2023 | 1 ILS = 10.10 SRD |
15 December 2023 | 1 ILS = 10.26 SRD |
16 December 2023 | 1 ILS = 10.23 SRD |
17 December 2023 | 1 ILS = 10.26 SRD |
18 December 2023 | 1 ILS = 10.14 SRD |
19 December 2023 | 1 ILS = 10.10 SRD |
20 December 2023 | 1 ILS = 10.15 SRD |
21 December 2023 | 1 ILS = 10.22 SRD |
22 December 2023 | 1 ILS = 10.23 SRD |
23 December 2023 | 1 ILS = 10.30 SRD |
24 December 2023 | 1 ILS = 10.11 SRD |
26 December 2023 | 1 ILS = 10.32 SRD |
27 December 2023 | 1 ILS = 10.17 SRD |
28 December 2023 | 1 ILS = 10.15 SRD |
29 December 2023 | 1 ILS = 10.01 SRD |