Israeli Sheqel surinamese dollar history for January 2024. The highest quote for this month is 10.13 (03/01/2024) and the lowest 10.081 (01/01/2024). The difference between high and low is 0.48.
ILS SRD average rate for January 2024 is 9.82856, the change between 01/01/2024 and 31/01/2024 is +1.04 %.
01 January 2024 | 1 ILS = 10.08 SRD |
02 January 2024 | 1 ILS = 10.08 SRD |
03 January 2024 | 1 ILS = 9.84 SRD |
04 January 2024 | 1 ILS = 9.96 SRD |
05 January 2024 | 1 ILS = 9.89 SRD |
06 January 2024 | 1 ILS = 9.84 SRD |
07 January 2024 | 1 ILS = 9.83 SRD |
08 January 2024 | 1 ILS = 9.97 SRD |
09 January 2024 | 1 ILS = 9.84 SRD |
10 January 2024 | 1 ILS = 9.78 SRD |
11 January 2024 | 1 ILS = 9.83 SRD |
12 January 2024 | 1 ILS = 9.69 SRD |
14 January 2024 | 1 ILS = 9.73 SRD |
15 January 2024 | 1 ILS = 9.73 SRD |
16 January 2024 | 1 ILS = 9.73 SRD |
17 January 2024 | 1 ILS = 9.72 SRD |
18 January 2024 | 1 ILS = 9.70 SRD |
19 January 2024 | 1 ILS = 9.62 SRD |
22 January 2024 | 1 ILS = 9.62 SRD |
23 January 2024 | 1 ILS = 9.76 SRD |
24 January 2024 | 1 ILS = 9.74 SRD |
25 January 2024 | 1 ILS = 9.88 SRD |
26 January 2024 | 1 ILS = 9.88 SRD |
28 January 2024 | 1 ILS = 9.91 SRD |
29 January 2024 | 1 ILS = 9.87 SRD |
30 January 2024 | 1 ILS = 9.89 SRD |
31 January 2024 | 1 ILS = 9.98 SRD |