Israeli Sheqel cambodian riel history for October 2023. The highest quote for this month is 1077.94 (01/10/2023) and the lowest 1081.14 (01/10/2023). The difference between high and low is -0.3.
ILS KHR average rate for October 2023 is 1031.045, the change between 01/10/2023 and 31/10/2023 is +5.48 %.
01 October 2023 | 1 ILS = 1081.14 KHR |
02 October 2023 | 1 ILS = 1060.97 KHR |
03 October 2023 | 1 ILS = 1072.11 KHR |
04 October 2023 | 1 ILS = 1070.43 KHR |
05 October 2023 | 1 ILS = 1069.13 KHR |
06 October 2023 | 1 ILS = 1039.29 KHR |
07 October 2023 | 1 ILS = 1073.31 KHR |
09 October 2023 | 1 ILS = 1040.43 KHR |
10 October 2023 | 1 ILS = 1019.82 KHR |
11 October 2023 | 1 ILS = 1044.52 KHR |
12 October 2023 | 1 ILS = 1042.00 KHR |
13 October 2023 | 1 ILS = 1038.72 KHR |
16 October 2023 | 1 ILS = 1015.53 KHR |
17 October 2023 | 1 ILS = 1029.57 KHR |
18 October 2023 | 1 ILS = 1023.74 KHR |
19 October 2023 | 1 ILS = 1001.83 KHR |
20 October 2023 | 1 ILS = 1020.15 KHR |
21 October 2023 | 1 ILS = 1016.84 KHR |
22 October 2023 | 1 ILS = 1015.63 KHR |
23 October 2023 | 1 ILS = 993.5 KHR |
24 October 2023 | 1 ILS = 1014.32 KHR |
25 October 2023 | 1 ILS = 1015.85 KHR |
26 October 2023 | 1 ILS = 1014.90 KHR |
27 October 2023 | 1 ILS = 1011.49 KHR |
28 October 2023 | 1 ILS = 1013.79 KHR |
29 October 2023 | 1 ILS = 1013.21 KHR |
30 October 2023 | 1 ILS = 995.2 KHR |
31 October 2023 | 1 ILS = 1021.85 KHR |