Israeli Sheqel cambodian riel history for December 2023. The highest quote for this month is 1137.46 (24/12/2023) and the lowest 1140.7 (26/12/2023). The difference between high and low is -0.28.
ILS KHR average rate for December 2023 is 1111.07536, the change between 01/12/2023 and 31/12/2023 is -2.64 %.
01 December 2023 | 1 ILS = 1081.29 KHR |
02 December 2023 | 1 ILS = 1106.23 KHR |
03 December 2023 | 1 ILS = 1106.23 KHR |
04 December 2023 | 1 ILS = 1083.04 KHR |
05 December 2023 | 1 ILS = 1102.01 KHR |
06 December 2023 | 1 ILS = 1103.49 KHR |
07 December 2023 | 1 ILS = 1089.40 KHR |
08 December 2023 | 1 ILS = 1109.99 KHR |
10 December 2023 | 1 ILS = 1108.47 KHR |
11 December 2023 | 1 ILS = 1088.15 KHR |
12 December 2023 | 1 ILS = 1104.18 KHR |
13 December 2023 | 1 ILS = 1081.93 KHR |
14 December 2023 | 1 ILS = 1109.07 KHR |
15 December 2023 | 1 ILS = 1120.15 KHR |
16 December 2023 | 1 ILS = 1115.89 KHR |
17 December 2023 | 1 ILS = 1119.36 KHR |
18 December 2023 | 1 ILS = 1102.82 KHR |
19 December 2023 | 1 ILS = 1119.15 KHR |
20 December 2023 | 1 ILS = 1123.86 KHR |
21 December 2023 | 1 ILS = 1130.78 KHR |
22 December 2023 | 1 ILS = 1129.76 KHR |
23 December 2023 | 1 ILS = 1136.49 KHR |
24 December 2023 | 1 ILS = 1137.49 KHR |
25 December 2023 | 1 ILS = 1115.93 KHR |
26 December 2023 | 1 ILS = 1118.40 KHR |
27 December 2023 | 1 ILS = 1127.92 KHR |
28 December 2023 | 1 ILS = 1128.79 KHR |
29 December 2023 | 1 ILS = 1109.84 KHR |