Israeli Sheqel cambodian riel history for January 2024. The highest quote for this month is 1120.06 (02/01/2024) and the lowest 1118.95 (06/01/2024). The difference between high and low is 0.1.
ILS KHR average rate for January 2024 is 1093.45148, the change between 01/01/2024 and 31/01/2024 is -0.05 %.
01 January 2024 | 1 ILS = 1111.81 KHR |
02 January 2024 | 1 ILS = 1112.82 KHR |
03 January 2024 | 1 ILS = 1118.99 KHR |
04 January 2024 | 1 ILS = 1113.41 KHR |
05 January 2024 | 1 ILS = 1117.16 KHR |
06 January 2024 | 1 ILS = 1113.26 KHR |
07 January 2024 | 1 ILS = 1111.69 KHR |
08 January 2024 | 1 ILS = 1085.49 KHR |
09 January 2024 | 1 ILS = 1102.06 KHR |
10 January 2024 | 1 ILS = 1073.39 KHR |
11 January 2024 | 1 ILS = 1091.25 KHR |
12 January 2024 | 1 ILS = 1088.13 KHR |
14 January 2024 | 1 ILS = 1091.95 KHR |
15 January 2024 | 1 ILS = 1069.37 KHR |
16 January 2024 | 1 ILS = 1062.72 KHR |
17 January 2024 | 1 ILS = 1060.14 KHR |
18 January 2024 | 1 ILS = 1072.71 KHR |
19 January 2024 | 1 ILS = 1081.73 KHR |
22 January 2024 | 1 ILS = 1064.25 KHR |
23 January 2024 | 1 ILS = 1081.01 KHR |
24 January 2024 | 1 ILS = 1083.90 KHR |
25 January 2024 | 1 ILS = 1098.81 KHR |
26 January 2024 | 1 ILS = 1101.39 KHR |
28 January 2024 | 1 ILS = 1105.44 KHR |
29 January 2024 | 1 ILS = 1084.15 KHR |
30 January 2024 | 1 ILS = 1113.77 KHR |
31 January 2024 | 1 ILS = 1112.39 KHR |