Indian Rupee bitcoin history for January 2024. The highest quote for this month is 589.21 (11/01/2024) and the lowest 550.79 (11/01/2024). The difference between high and low is 6.52.
INR BTC average rate for January 2024 is 517.89321, the change between 01/01/2024 and 31/01/2024 is +3.43 %.
01 January 2024 | 1 INR = 530.6 BTC |
02 January 2024 | 1 INR = 540.3 BTC |
03 January 2024 | 1 INR = 514.7 BTC |
04 January 2024 | 1 INR = 530.3 BTC |
05 January 2024 | 1 INR = 530.5 BTC |
06 January 2024 | 1 INR = 529.0 BTC |
07 January 2024 | 1 INR = 529.0 BTC |
08 January 2024 | 1 INR = 564.6 BTC |
09 January 2024 | 1 INR = 555.6 BTC |
10 January 2024 | 1 INR = 560.9 BTC |
11 January 2024 | 1 INR = 558.5 BTC |
12 January 2024 | 1 INR = 515.8 BTC |
13 January 2024 | 1 INR = 516.7 BTC |
14 January 2024 | 1 INR = 504.6 BTC |
15 January 2024 | 1 INR = 513.0 BTC |
16 January 2024 | 1 INR = 520.8 BTC |
17 January 2024 | 1 INR = 514.4 BTC |
18 January 2024 | 1 INR = 496.1 BTC |
19 January 2024 | 1 INR = 500.5 BTC |
22 January 2024 | 1 INR = 475.3 BTC |
23 January 2024 | 1 INR = 479.5 BTC |
24 January 2024 | 1 INR = 481.6 BTC |
25 January 2024 | 1 INR = 480.6 BTC |
26 January 2024 | 1 INR = 502.9 BTC |
28 January 2024 | 1 INR = 505.8 BTC |
29 January 2024 | 1 INR = 520.8 BTC |
30 January 2024 | 1 INR = 516.6 BTC |
31 January 2024 | 1 INR = 512.4 BTC |