Indian Rupee bitcoin history for February 2024. The highest quote for this month is 770 (28/02/2024) and the lowest 730.31 (29/02/2024). The difference between high and low is 5.15.
INR BTC average rate for February 2024 is 601.82964, the change between 01/02/2024 and 29/02/2024 is -42.31 %.
01 February 2024 | 1 INR = 518.7 BTC |
02 February 2024 | 1 INR = 520.8 BTC |
03 February 2024 | 1 INR = 518.5 BTC |
04 February 2024 | 1 INR = 513.2 BTC |
05 February 2024 | 1 INR = 514.0 BTC |
06 February 2024 | 1 INR = 518.4 BTC |
07 February 2024 | 1 INR = 533.5 BTC |
08 February 2024 | 1 INR = 545.7 BTC |
09 February 2024 | 1 INR = 568.1 BTC |
10 February 2024 | 1 INR = 575.4 BTC |
12 February 2024 | 1 INR = 601.8 BTC |
13 February 2024 | 1 INR = 599.4 BTC |
14 February 2024 | 1 INR = 623.9 BTC |
15 February 2024 | 1 INR = 625.4 BTC |
16 February 2024 | 1 INR = 628.4 BTC |
17 February 2024 | 1 INR = 622.5 BTC |
18 February 2024 | 1 INR = 628.0 BTC |
19 February 2024 | 1 INR = 623.7 BTC |
20 February 2024 | 1 INR = 629.8 BTC |
21 February 2024 | 1 INR = 625.9 BTC |
22 February 2024 | 1 INR = 618.6 BTC |
23 February 2024 | 1 INR = 612.2 BTC |
24 February 2024 | 1 INR = 622.6 BTC |
25 February 2024 | 1 INR = 624.5 BTC |
26 February 2024 | 1 INR = 657.8 BTC |
27 February 2024 | 1 INR = 689.0 BTC |
28 February 2024 | 1 INR = 753.5 BTC |
29 February 2024 | 1 INR = 738.1 BTC |