Indian Rupee bitcoin history for December 2023. The highest quote for this month is 535.69 (08/12/2023) and the lowest 532.24 (08/12/2023). The difference between high and low is 0.64.
INR BTC average rate for December 2023 is 511.65138, the change between 01/12/2023 and 31/12/2023 is -10.2 %.
01 December 2023 | 1 INR = 464.2 BTC |
02 December 2023 | 1 INR = 474.3 BTC |
03 December 2023 | 1 INR = 480.3 BTC |
04 December 2023 | 1 INR = 504.5 BTC |
05 December 2023 | 1 INR = 528.4 BTC |
06 December 2023 | 1 INR = 525.1 BTC |
07 December 2023 | 1 INR = 519.8 BTC |
08 December 2023 | 1 INR = 529.9 BTC |
09 December 2023 | 1 INR = 524.4 BTC |
10 December 2023 | 1 INR = 524.9 BTC |
11 December 2023 | 1 INR = 494.4 BTC |
12 December 2023 | 1 INR = 497.3 BTC |
13 December 2023 | 1 INR = 514.3 BTC |
14 December 2023 | 1 INR = 516.6 BTC |
15 December 2023 | 1 INR = 503.4 BTC |
16 December 2023 | 1 INR = 509.1 BTC |
17 December 2023 | 1 INR = 498.5 BTC |
18 December 2023 | 1 INR = 513.3 BTC |
19 December 2023 | 1 INR = 508.6 BTC |
20 December 2023 | 1 INR = 525.4 BTC |
21 December 2023 | 1 INR = 526.9 BTC |
22 December 2023 | 1 INR = 529.3 BTC |
23 December 2023 | 1 INR = 526.4 BTC |
24 December 2023 | 1 INR = 517.7 BTC |
25 December 2023 | 1 INR = 524.4 BTC |
26 December 2023 | 1 INR = 511.2 BTC |
27 December 2023 | 1 INR = 522.3 BTC |
28 December 2023 | 1 INR = 511.9 BTC |
29 December 2023 | 1 INR = 511.5 BTC |