Icelandic Krona gambian dalasi history for September 2023. The highest quote for this month is 0.4708 (26/09/2023) and the lowest 0.47267 (26/09/2023). The difference between high and low is -0.4.
ISK GMD average rate for September 2023 is 0.45545, the change between 01/09/2023 and 30/09/2023 is -1.1 %.
01 September 2023 | 1 ISK = 0.4643 GMD |
04 September 2023 | 1 ISK = 0.4587 GMD |
05 September 2023 | 1 ISK = 0.4562 GMD |
06 September 2023 | 1 ISK = 0.4516 GMD |
07 September 2023 | 1 ISK = 0.4501 GMD |
08 September 2023 | 1 ISK = 0.4499 GMD |
11 September 2023 | 1 ISK = 0.4511 GMD |
12 September 2023 | 1 ISK = 0.4524 GMD |
13 September 2023 | 1 ISK = 0.4522 GMD |
14 September 2023 | 1 ISK = 0.4491 GMD |
15 September 2023 | 1 ISK = 0.4423 GMD |
18 September 2023 | 1 ISK = 0.4445 GMD |
19 September 2023 | 1 ISK = 0.4534 GMD |
20 September 2023 | 1 ISK = 0.4533 GMD |
21 September 2023 | 1 ISK = 0.4538 GMD |
22 September 2023 | 1 ISK = 0.4515 GMD |
25 September 2023 | 1 ISK = 0.4509 GMD |
26 September 2023 | 1 ISK = 0.4719 GMD |
27 September 2023 | 1 ISK = 0.4712 GMD |
28 September 2023 | 1 ISK = 0.4668 GMD |
29 September 2023 | 1 ISK = 0.4694 GMD |