Icelandic Krona gambian dalasi history for January 2024. The highest quote for this month is 0.49186 (01/01/2024) and the lowest 0.49411 (24/01/2024). The difference between high and low is -0.46.
ISK GMD average rate for January 2024 is 0.48746, the change between 01/01/2024 and 31/01/2024 is +0.49 %.
01 January 2024 | 1 ISK = 0.4919 GMD |
02 January 2024 | 1 ISK = 0.4912 GMD |
03 January 2024 | 1 ISK = 0.4850 GMD |
04 January 2024 | 1 ISK = 0.4828 GMD |
05 January 2024 | 1 ISK = 0.4844 GMD |
08 January 2024 | 1 ISK = 0.4829 GMD |
09 January 2024 | 1 ISK = 0.4835 GMD |
10 January 2024 | 1 ISK = 0.4840 GMD |
11 January 2024 | 1 ISK = 0.4883 GMD |
12 January 2024 | 1 ISK = 0.4879 GMD |
15 January 2024 | 1 ISK = 0.4878 GMD |
16 January 2024 | 1 ISK = 0.4892 GMD |
17 January 2024 | 1 ISK = 0.4859 GMD |
18 January 2024 | 1 ISK = 0.4852 GMD |
19 January 2024 | 1 ISK = 0.4853 GMD |
22 January 2024 | 1 ISK = 0.4877 GMD |
23 January 2024 | 1 ISK = 0.4900 GMD |
24 January 2024 | 1 ISK = 0.4898 GMD |
25 January 2024 | 1 ISK = 0.4922 GMD |
26 January 2024 | 1 ISK = 0.4895 GMD |
29 January 2024 | 1 ISK = 0.4885 GMD |
30 January 2024 | 1 ISK = 0.4888 GMD |
31 January 2024 | 1 ISK = 0.4895 GMD |