Icelandic Krona gambian dalasi history for August 2023. The highest quote for this month is 0.47506 (02/08/2023) and the lowest 0.48001 (02/08/2023). The difference between high and low is -1.04.
ISK GMD average rate for August 2023 is 0.46421, the change between 01/08/2023 and 31/08/2023 is -1.8 %.
01 August 2023 | 1 ISK = 0.4583 GMD |
02 August 2023 | 1 ISK = 0.4588 GMD |
03 August 2023 | 1 ISK = 0.4548 GMD |
04 August 2023 | 1 ISK = 0.4763 GMD |
07 August 2023 | 1 ISK = 0.4772 GMD |
08 August 2023 | 1 ISK = 0.4772 GMD |
09 August 2023 | 1 ISK = 0.4772 GMD |
10 August 2023 | 1 ISK = 0.4788 GMD |
11 August 2023 | 1 ISK = 0.4783 GMD |
14 August 2023 | 1 ISK = 0.4560 GMD |
15 August 2023 | 1 ISK = 0.4563 GMD |
16 August 2023 | 1 ISK = 0.4585 GMD |
17 August 2023 | 1 ISK = 0.4572 GMD |
18 August 2023 | 1 ISK = 0.4581 GMD |
21 August 2023 | 1 ISK = 0.4582 GMD |
22 August 2023 | 1 ISK = 0.4599 GMD |
23 August 2023 | 1 ISK = 0.4583 GMD |
24 August 2023 | 1 ISK = 0.4620 GMD |
25 August 2023 | 1 ISK = 0.4591 GMD |
28 August 2023 | 1 ISK = 0.4616 GMD |
29 August 2023 | 1 ISK = 0.4628 GMD |
30 August 2023 | 1 ISK = 0.4654 GMD |
31 August 2023 | 1 ISK = 0.4666 GMD |