Hungarian forint south african rand history for October 2023. The highest quote for this month is 0.053181 (05/10/2023) and the lowest 0.052922 (07/10/2023). The difference between high and low is 0.49.
HUF ZAR average rate for October 2023 is 0.05215, the change between 01/10/2023 and 31/10/2023 is -1.93 %.
01 October 2023 | 1 HUF = 0.0513 ZAR |
02 October 2023 | 1 HUF = 0.0512 ZAR |
03 October 2023 | 1 HUF = 0.0518 ZAR |
04 October 2023 | 1 HUF = 0.0519 ZAR |
05 October 2023 | 1 HUF = 0.0525 ZAR |
06 October 2023 | 1 HUF = 0.0531 ZAR |
07 October 2023 | 1 HUF = 0.0528 ZAR |
09 October 2023 | 1 HUF = 0.0529 ZAR |
10 October 2023 | 1 HUF = 0.0521 ZAR |
11 October 2023 | 1 HUF = 0.0520 ZAR |
12 October 2023 | 1 HUF = 0.0517 ZAR |
13 October 2023 | 1 HUF = 0.0517 ZAR |
16 October 2023 | 1 HUF = 0.0515 ZAR |
17 October 2023 | 1 HUF = 0.0513 ZAR |
18 October 2023 | 1 HUF = 0.0517 ZAR |
19 October 2023 | 1 HUF = 0.0521 ZAR |
20 October 2023 | 1 HUF = 0.0526 ZAR |
21 October 2023 | 1 HUF = 0.0524 ZAR |
22 October 2023 | 1 HUF = 0.0527 ZAR |
23 October 2023 | 1 HUF = 0.0526 ZAR |
24 October 2023 | 1 HUF = 0.0530 ZAR |
25 October 2023 | 1 HUF = 0.0526 ZAR |
26 October 2023 | 1 HUF = 0.0526 ZAR |
27 October 2023 | 1 HUF = 0.0523 ZAR |
28 October 2023 | 1 HUF = 0.0520 ZAR |
29 October 2023 | 1 HUF = 0.0520 ZAR |
30 October 2023 | 1 HUF = 0.0517 ZAR |
31 October 2023 | 1 HUF = 0.0523 ZAR |