Hungarian forint south african rand history for January 2024. The highest quote for this month is 0.054507 (17/01/2024) and the lowest 0.05447 (06/01/2024). The difference between high and low is 0.07.
HUF ZAR average rate for January 2024 is 0.0536, the change between 01/01/2024 and 31/01/2024 is +0.1 %.
01 January 2024 | 1 HUF = 0.0528 ZAR |
02 January 2024 | 1 HUF = 0.0528 ZAR |
03 January 2024 | 1 HUF = 0.0532 ZAR |
04 January 2024 | 1 HUF = 0.0537 ZAR |
05 January 2024 | 1 HUF = 0.0540 ZAR |
06 January 2024 | 1 HUF = 0.0541 ZAR |
07 January 2024 | 1 HUF = 0.0541 ZAR |
08 January 2024 | 1 HUF = 0.0541 ZAR |
09 January 2024 | 1 HUF = 0.0538 ZAR |
10 January 2024 | 1 HUF = 0.0538 ZAR |
11 January 2024 | 1 HUF = 0.0541 ZAR |
12 January 2024 | 1 HUF = 0.0540 ZAR |
14 January 2024 | 1 HUF = 0.0538 ZAR |
15 January 2024 | 1 HUF = 0.0537 ZAR |
16 January 2024 | 1 HUF = 0.0539 ZAR |
17 January 2024 | 1 HUF = 0.0544 ZAR |
18 January 2024 | 1 HUF = 0.0546 ZAR |
19 January 2024 | 1 HUF = 0.0538 ZAR |
22 January 2024 | 1 HUF = 0.0542 ZAR |
23 January 2024 | 1 HUF = 0.0545 ZAR |
24 January 2024 | 1 HUF = 0.0532 ZAR |
25 January 2024 | 1 HUF = 0.0531 ZAR |
26 January 2024 | 1 HUF = 0.0532 ZAR |
28 January 2024 | 1 HUF = 0.0526 ZAR |
29 January 2024 | 1 HUF = 0.0524 ZAR |
30 January 2024 | 1 HUF = 0.0523 ZAR |
31 January 2024 | 1 HUF = 0.0527 ZAR |