Hungarian forint south african rand history for February 2024. The highest quote for this month is 0.053896 (23/02/2024) and the lowest 0.053853 (03/02/2024). The difference between high and low is 0.08.
HUF ZAR average rate for February 2024 is 0.05288, the change between 01/02/2024 and 29/02/2024 is -1.19 %.
01 February 2024 | 1 HUF = 0.0524 ZAR |
02 February 2024 | 1 HUF = 0.0528 ZAR |
03 February 2024 | 1 HUF = 0.0531 ZAR |
04 February 2024 | 1 HUF = 0.0531 ZAR |
05 February 2024 | 1 HUF = 0.0531 ZAR |
06 February 2024 | 1 HUF = 0.0530 ZAR |
07 February 2024 | 1 HUF = 0.0524 ZAR |
08 February 2024 | 1 HUF = 0.0525 ZAR |
09 February 2024 | 1 HUF = 0.0526 ZAR |
11 February 2024 | 1 HUF = 0.0530 ZAR |
12 February 2024 | 1 HUF = 0.0530 ZAR |
13 February 2024 | 1 HUF = 0.0526 ZAR |
14 February 2024 | 1 HUF = 0.0528 ZAR |
15 February 2024 | 1 HUF = 0.0526 ZAR |
16 February 2024 | 1 HUF = 0.0525 ZAR |
17 February 2024 | 1 HUF = 0.0522 ZAR |
18 February 2024 | 1 HUF = 0.0523 ZAR |
19 February 2024 | 1 HUF = 0.0523 ZAR |
20 February 2024 | 1 HUF = 0.0525 ZAR |
21 February 2024 | 1 HUF = 0.0528 ZAR |
22 February 2024 | 1 HUF = 0.0528 ZAR |
23 February 2024 | 1 HUF = 0.0536 ZAR |
24 February 2024 | 1 HUF = 0.0537 ZAR |
25 February 2024 | 1 HUF = 0.0538 ZAR |
26 February 2024 | 1 HUF = 0.0538 ZAR |
27 February 2024 | 1 HUF = 0.0536 ZAR |
28 February 2024 | 1 HUF = 0.0529 ZAR |
29 February 2024 | 1 HUF = 0.0531 ZAR |