Hungarian forint surinamese dollar history for January 2024. The highest quote for this month is 0.10643 (08/01/2024) and the lowest 0.10619 (11/01/2024). The difference between high and low is 0.23.
HUF SRD average rate for January 2024 is 0.10409, the change between 01/01/2024 and 31/01/2024 is +2.25 %.
01 January 2024 | 1 HUF = 0.1048 SRD |
02 January 2024 | 1 HUF = 0.1048 SRD |
03 January 2024 | 1 HUF = 0.1027 SRD |
04 January 2024 | 1 HUF = 0.1046 SRD |
05 January 2024 | 1 HUF = 0.1045 SRD |
06 January 2024 | 1 HUF = 0.1046 SRD |
07 January 2024 | 1 HUF = 0.1047 SRD |
08 January 2024 | 1 HUF = 0.1062 SRD |
09 January 2024 | 1 HUF = 0.1058 SRD |
10 January 2024 | 1 HUF = 0.1054 SRD |
11 January 2024 | 1 HUF = 0.1066 SRD |
12 January 2024 | 1 HUF = 0.1051 SRD |
14 January 2024 | 1 HUF = 0.1048 SRD |
15 January 2024 | 1 HUF = 0.1048 SRD |
16 January 2024 | 1 HUF = 0.1055 SRD |
17 January 2024 | 1 HUF = 0.1050 SRD |
18 January 2024 | 1 HUF = 0.1054 SRD |
19 January 2024 | 1 HUF = 0.1029 SRD |
22 January 2024 | 1 HUF = 0.1027 SRD |
23 January 2024 | 1 HUF = 0.1041 SRD |
24 January 2024 | 1 HUF = 0.1028 SRD |
25 January 2024 | 1 HUF = 0.1028 SRD |
26 January 2024 | 1 HUF = 0.1028 SRD |
28 January 2024 | 1 HUF = 0.1023 SRD |
29 January 2024 | 1 HUF = 0.1016 SRD |
30 January 2024 | 1 HUF = 0.1007 SRD |
31 January 2024 | 1 HUF = 0.1025 SRD |