Hungarian forint surinamese dollar history for December 2023. The highest quote for this month is 0.10811 (02/12/2023) and the lowest 0.10815 (03/12/2023). The difference between high and low is -0.04.
HUF SRD average rate for December 2023 is 0.10649, the change between 01/12/2023 and 31/12/2023 is +2.8 %.
01 December 2023 | 1 HUF = 0.1080 SRD |
02 December 2023 | 1 HUF = 0.1081 SRD |
03 December 2023 | 1 HUF = 0.1081 SRD |
04 December 2023 | 1 HUF = 0.1072 SRD |
05 December 2023 | 1 HUF = 0.1074 SRD |
06 December 2023 | 1 HUF = 0.1070 SRD |
07 December 2023 | 1 HUF = 0.1070 SRD |
08 December 2023 | 1 HUF = 0.1052 SRD |
10 December 2023 | 1 HUF = 0.1049 SRD |
11 December 2023 | 1 HUF = 0.1051 SRD |
12 December 2023 | 1 HUF = 0.1043 SRD |
13 December 2023 | 1 HUF = 0.1048 SRD |
14 December 2023 | 1 HUF = 0.1073 SRD |
15 December 2023 | 1 HUF = 0.1090 SRD |
16 December 2023 | 1 HUF = 0.1072 SRD |
17 December 2023 | 1 HUF = 0.1072 SRD |
18 December 2023 | 1 HUF = 0.1060 SRD |
19 December 2023 | 1 HUF = 0.1051 SRD |
20 December 2023 | 1 HUF = 0.1059 SRD |
21 December 2023 | 1 HUF = 0.1057 SRD |
22 December 2023 | 1 HUF = 0.1068 SRD |
23 December 2023 | 1 HUF = 0.1073 SRD |
24 December 2023 | 1 HUF = 0.1053 SRD |
26 December 2023 | 1 HUF = 0.1071 SRD |
27 December 2023 | 1 HUF = 0.1067 SRD |
28 December 2023 | 1 HUF = 0.1068 SRD |
29 December 2023 | 1 HUF = 0.1050 SRD |