Hungarian forint surinamese dollar history for February 2024. The highest quote for this month is 0.10258 (02/02/2024) and the lowest 0.10378 (03/02/2024). The difference between high and low is -1.17.
HUF SRD average rate for February 2024 is 0.09986, the change between 01/02/2024 and 29/02/2024 is +6.12 %.
01 February 2024 | 1 HUF = 0.1027 SRD |
02 February 2024 | 1 HUF = 0.1035 SRD |
03 February 2024 | 1 HUF = 0.1024 SRD |
04 February 2024 | 1 HUF = 0.1024 SRD |
05 February 2024 | 1 HUF = 0.1019 SRD |
06 February 2024 | 1 HUF = 0.1013 SRD |
07 February 2024 | 1 HUF = 0.1008 SRD |
08 February 2024 | 1 HUF = 0.1008 SRD |
09 February 2024 | 1 HUF = 0.1004 SRD |
12 February 2024 | 1 HUF = 0.1010 SRD |
13 February 2024 | 1 HUF = 0.1008 SRD |
14 February 2024 | 1 HUF = 0.0996 SRD |
15 February 2024 | 1 HUF = 0.0994 SRD |
16 February 2024 | 1 HUF = 0.0996 SRD |
17 February 2024 | 1 HUF = 0.0997 SRD |
18 February 2024 | 1 HUF = 0.0998 SRD |
19 February 2024 | 1 HUF = 0.0994 SRD |
20 February 2024 | 1 HUF = 0.0977 SRD |
21 February 2024 | 1 HUF = 0.0990 SRD |
22 February 2024 | 1 HUF = 0.0991 SRD |
23 February 2024 | 1 HUF = 0.0990 SRD |
24 February 2024 | 1 HUF = 0.0986 SRD |
25 February 2024 | 1 HUF = 0.0986 SRD |
26 February 2024 | 1 HUF = 0.0974 SRD |
27 February 2024 | 1 HUF = 0.0976 SRD |
28 February 2024 | 1 HUF = 0.0971 SRD |
29 February 2024 | 1 HUF = 0.0964 SRD |