Hungarian forint cambodian riel history for October 2023. The highest quote for this month is 11.45 (21/10/2023) and the lowest 11.45 (21/10/2023). The difference between high and low is 0.
HUF KHR average rate for October 2023 is 11.22954, the change between 01/10/2023 and 31/10/2023 is -2.42 %.
01 October 2023 | 1 HUF = 11.18 KHR |
02 October 2023 | 1 HUF = 10.95 KHR |
03 October 2023 | 1 HUF = 11.10 KHR |
04 October 2023 | 1 HUF = 11.06 KHR |
05 October 2023 | 1 HUF = 11.18 KHR |
06 October 2023 | 1 HUF = 10.93 KHR |
07 October 2023 | 1 HUF = 11.28 KHR |
09 October 2023 | 1 HUF = 10.97 KHR |
10 October 2023 | 1 HUF = 10.97 KHR |
11 October 2023 | 1 HUF = 11.28 KHR |
12 October 2023 | 1 HUF = 11.33 KHR |
13 October 2023 | 1 HUF = 11.21 KHR |
16 October 2023 | 1 HUF = 10.95 KHR |
17 October 2023 | 1 HUF = 11.25 KHR |
18 October 2023 | 1 HUF = 11.32 KHR |
19 October 2023 | 1 HUF = 11.07 KHR |
20 October 2023 | 1 HUF = 11.41 KHR |
21 October 2023 | 1 HUF = 11.45 KHR |
22 October 2023 | 1 HUF = 11.43 KHR |
23 October 2023 | 1 HUF = 11.18 KHR |
24 October 2023 | 1 HUF = 11.52 KHR |
25 October 2023 | 1 HUF = 11.40 KHR |
26 October 2023 | 1 HUF = 11.33 KHR |
27 October 2023 | 1 HUF = 11.38 KHR |
28 October 2023 | 1 HUF = 11.37 KHR |
29 October 2023 | 1 HUF = 11.37 KHR |
30 October 2023 | 1 HUF = 11.11 KHR |
31 October 2023 | 1 HUF = 11.45 KHR |