Hungarian forint cambodian riel history for February 2024. The highest quote for this month is 11.453 (04/02/2024) and the lowest 11.577 (03/02/2024). The difference between high and low is -1.08.
HUF KHR average rate for February 2024 is 11.29311, the change between 01/02/2024 and 29/02/2024 is +2.27 %.
01 February 2024 | 1 HUF = 11.47 KHR |
02 February 2024 | 1 HUF = 11.58 KHR |
03 February 2024 | 1 HUF = 11.45 KHR |
04 February 2024 | 1 HUF = 11.45 KHR |
05 February 2024 | 1 HUF = 11.33 KHR |
06 February 2024 | 1 HUF = 11.11 KHR |
07 February 2024 | 1 HUF = 11.34 KHR |
08 February 2024 | 1 HUF = 11.30 KHR |
09 February 2024 | 1 HUF = 11.29 KHR |
12 February 2024 | 1 HUF = 11.12 KHR |
13 February 2024 | 1 HUF = 11.34 KHR |
14 February 2024 | 1 HUF = 11.27 KHR |
15 February 2024 | 1 HUF = 11.24 KHR |
16 February 2024 | 1 HUF = 11.26 KHR |
17 February 2024 | 1 HUF = 11.28 KHR |
18 February 2024 | 1 HUF = 11.28 KHR |
19 February 2024 | 1 HUF = 11.07 KHR |
20 February 2024 | 1 HUF = 11.05 KHR |
21 February 2024 | 1 HUF = 11.36 KHR |
22 February 2024 | 1 HUF = 11.38 KHR |
23 February 2024 | 1 HUF = 11.39 KHR |
24 February 2024 | 1 HUF = 11.32 KHR |
25 February 2024 | 1 HUF = 11.33 KHR |
26 February 2024 | 1 HUF = 11.08 KHR |
27 February 2024 | 1 HUF = 11.34 KHR |
28 February 2024 | 1 HUF = 11.28 KHR |
29 February 2024 | 1 HUF = 11.21 KHR |