Hungarian forint cambodian riel history for January 2024. The highest quote for this month is 11.834 (07/01/2024) and the lowest 11.886 (06/01/2024). The difference between high and low is -0.44.
HUF KHR average rate for January 2024 is 11.57974, the change between 01/01/2024 and 31/01/2024 is +1.18 %.
01 January 2024 | 1 HUF = 11.56 KHR |
02 January 2024 | 1 HUF = 11.57 KHR |
03 January 2024 | 1 HUF = 11.67 KHR |
04 January 2024 | 1 HUF = 11.70 KHR |
05 January 2024 | 1 HUF = 11.81 KHR |
06 January 2024 | 1 HUF = 11.83 KHR |
07 January 2024 | 1 HUF = 11.84 KHR |
08 January 2024 | 1 HUF = 11.56 KHR |
09 January 2024 | 1 HUF = 11.85 KHR |
10 January 2024 | 1 HUF = 11.56 KHR |
11 January 2024 | 1 HUF = 11.84 KHR |
12 January 2024 | 1 HUF = 11.81 KHR |
14 January 2024 | 1 HUF = 11.76 KHR |
15 January 2024 | 1 HUF = 11.52 KHR |
16 January 2024 | 1 HUF = 11.52 KHR |
17 January 2024 | 1 HUF = 11.46 KHR |
18 January 2024 | 1 HUF = 11.66 KHR |
19 January 2024 | 1 HUF = 11.57 KHR |
22 January 2024 | 1 HUF = 11.36 KHR |
23 January 2024 | 1 HUF = 11.54 KHR |
24 January 2024 | 1 HUF = 11.44 KHR |
25 January 2024 | 1 HUF = 11.43 KHR |
26 January 2024 | 1 HUF = 11.47 KHR |
28 January 2024 | 1 HUF = 11.41 KHR |
29 January 2024 | 1 HUF = 11.16 KHR |
30 January 2024 | 1 HUF = 11.34 KHR |
31 January 2024 | 1 HUF = 11.43 KHR |