Hungarian forint algerian dinar history for November 2023. The highest quote for this month is 0.38787 (29/11/2023) and the lowest 0.38683 (29/11/2023). The difference between high and low is 0.27.
HUF DZD average rate for November 2023 is 0.38297, the change between 01/11/2023 and 30/11/2023 is -3.74 %.
01 November 2023 | 1 HUF = 0.3748 DZD |
02 November 2023 | 1 HUF = 0.3739 DZD |
03 November 2023 | 1 HUF = 0.3761 DZD |
06 November 2023 | 1 HUF = 0.3830 DZD |
07 November 2023 | 1 HUF = 0.3798 DZD |
08 November 2023 | 1 HUF = 0.3793 DZD |
09 November 2023 | 1 HUF = 0.3805 DZD |
10 November 2023 | 1 HUF = 0.3786 DZD |
12 November 2023 | 1 HUF = 0.3808 DZD |
13 November 2023 | 1 HUF = 0.3805 DZD |
14 November 2023 | 1 HUF = 0.3807 DZD |
15 November 2023 | 1 HUF = 0.3862 DZD |
16 November 2023 | 1 HUF = 0.3867 DZD |
17 November 2023 | 1 HUF = 0.3864 DZD |
18 November 2023 | 1 HUF = 0.3864 DZD |
19 November 2023 | 1 HUF = 0.3864 DZD |
20 November 2023 | 1 HUF = 0.3865 DZD |
21 November 2023 | 1 HUF = 0.3847 DZD |
22 November 2023 | 1 HUF = 0.3835 DZD |
23 November 2023 | 1 HUF = 0.3825 DZD |
24 November 2023 | 1 HUF = 0.3851 DZD |
26 November 2023 | 1 HUF = 0.3845 DZD |
27 November 2023 | 1 HUF = 0.3858 DZD |
28 November 2023 | 1 HUF = 0.3857 DZD |
29 November 2023 | 1 HUF = 0.3902 DZD |
30 November 2023 | 1 HUF = 0.3888 DZD |