Hungarian forint algerian dinar history for January 2024. The highest quote for this month is 0.38817 (07/01/2024) and the lowest 0.38956 (06/01/2024). The difference between high and low is -0.36.
HUF DZD average rate for January 2024 is 0.38361, the change between 01/01/2024 and 31/01/2024 is +2.62 %.
01 January 2024 | 1 HUF = 0.3866 DZD |
02 January 2024 | 1 HUF = 0.3864 DZD |
03 January 2024 | 1 HUF = 0.3849 DZD |
04 January 2024 | 1 HUF = 0.3857 DZD |
05 January 2024 | 1 HUF = 0.3876 DZD |
06 January 2024 | 1 HUF = 0.3882 DZD |
07 January 2024 | 1 HUF = 0.3882 DZD |
08 January 2024 | 1 HUF = 0.3881 DZD |
09 January 2024 | 1 HUF = 0.3888 DZD |
10 January 2024 | 1 HUF = 0.3870 DZD |
11 January 2024 | 1 HUF = 0.3892 DZD |
12 January 2024 | 1 HUF = 0.3882 DZD |
14 January 2024 | 1 HUF = 0.3880 DZD |
15 January 2024 | 1 HUF = 0.3873 DZD |
16 January 2024 | 1 HUF = 0.3879 DZD |
17 January 2024 | 1 HUF = 0.3848 DZD |
18 January 2024 | 1 HUF = 0.3843 DZD |
19 January 2024 | 1 HUF = 0.3823 DZD |
22 January 2024 | 1 HUF = 0.3818 DZD |
23 January 2024 | 1 HUF = 0.3797 DZD |
24 January 2024 | 1 HUF = 0.3772 DZD |
25 January 2024 | 1 HUF = 0.3761 DZD |
26 January 2024 | 1 HUF = 0.3779 DZD |
28 January 2024 | 1 HUF = 0.3763 DZD |
29 January 2024 | 1 HUF = 0.3748 DZD |
30 January 2024 | 1 HUF = 0.3739 DZD |
31 January 2024 | 1 HUF = 0.3765 DZD |