Hungarian forint algerian dinar history for February 2024. The highest quote for this month is 0.3778 (03/02/2024) and the lowest 0.38105 (03/02/2024). The difference between high and low is -0.86.
HUF DZD average rate for February 2024 is 0.37382, the change between 01/02/2024 and 29/02/2024 is +2.47 %.
01 February 2024 | 1 HUF = 0.3782 DZD |
02 February 2024 | 1 HUF = 0.3819 DZD |
03 February 2024 | 1 HUF = 0.3767 DZD |
04 February 2024 | 1 HUF = 0.3767 DZD |
05 February 2024 | 1 HUF = 0.3768 DZD |
06 February 2024 | 1 HUF = 0.3738 DZD |
07 February 2024 | 1 HUF = 0.3746 DZD |
08 February 2024 | 1 HUF = 0.3724 DZD |
09 February 2024 | 1 HUF = 0.3719 DZD |
12 February 2024 | 1 HUF = 0.3736 DZD |
13 February 2024 | 1 HUF = 0.3740 DZD |
14 February 2024 | 1 HUF = 0.3717 DZD |
15 February 2024 | 1 HUF = 0.3706 DZD |
16 February 2024 | 1 HUF = 0.3720 DZD |
17 February 2024 | 1 HUF = 0.3723 DZD |
18 February 2024 | 1 HUF = 0.3725 DZD |
19 February 2024 | 1 HUF = 0.3725 DZD |
20 February 2024 | 1 HUF = 0.3721 DZD |
21 February 2024 | 1 HUF = 0.3740 DZD |
22 February 2024 | 1 HUF = 0.3744 DZD |
23 February 2024 | 1 HUF = 0.3748 DZD |
24 February 2024 | 1 HUF = 0.3737 DZD |
25 February 2024 | 1 HUF = 0.3739 DZD |
26 February 2024 | 1 HUF = 0.3731 DZD |
27 February 2024 | 1 HUF = 0.3738 DZD |
28 February 2024 | 1 HUF = 0.3722 DZD |
29 February 2024 | 1 HUF = 0.3689 DZD |