Hong Kong dollar russian ruble history for September 2023. The highest quote for this month is 12.567 (07/09/2023) and the lowest 12.408 (08/09/2023). The difference between high and low is 1.27.
HKD RUB average rate for September 2023 is 12.2967, the change between 01/09/2023 and 30/09/2023 is -0.37 %.
01 September 2023 | 1 HKD = 12.22 RUB |
04 September 2023 | 1 HKD = 12.28 RUB |
05 September 2023 | 1 HKD = 12.28 RUB |
06 September 2023 | 1 HKD = 12.34 RUB |
07 September 2023 | 1 HKD = 12.47 RUB |
08 September 2023 | 1 HKD = 12.56 RUB |
11 September 2023 | 1 HKD = 12.46 RUB |
12 September 2023 | 1 HKD = 12.13 RUB |
13 September 2023 | 1 HKD = 12.12 RUB |
14 September 2023 | 1 HKD = 12.26 RUB |
15 September 2023 | 1 HKD = 12.19 RUB |
18 September 2023 | 1 HKD = 12.37 RUB |
19 September 2023 | 1 HKD = 12.27 RUB |
20 September 2023 | 1 HKD = 12.46 RUB |
21 September 2023 | 1 HKD = 12.27 RUB |
22 September 2023 | 1 HKD = 12.28 RUB |
23 September 2023 | 1 HKD = 12.19 RUB |
25 September 2023 | 1 HKD = 12.31 RUB |
26 September 2023 | 1 HKD = 12.13 RUB |
27 September 2023 | 1 HKD = 12.35 RUB |
28 September 2023 | 1 HKD = 12.28 RUB |
29 September 2023 | 1 HKD = 12.34 RUB |
30 September 2023 | 1 HKD = 12.27 RUB |