Hong Kong dollar russian ruble history for October 2023. The highest quote for this month is 13.151 (09/10/2023) and the lowest 12.84 (07/10/2023). The difference between high and low is 2.36.
HKD RUB average rate for October 2023 is 12.39046, the change between 01/10/2023 and 31/10/2023 is +3.99 %.
01 October 2023 | 1 HKD = 12.32 RUB |
02 October 2023 | 1 HKD = 12.51 RUB |
03 October 2023 | 1 HKD = 12.61 RUB |
04 October 2023 | 1 HKD = 12.89 RUB |
05 October 2023 | 1 HKD = 12.71 RUB |
06 October 2023 | 1 HKD = 12.78 RUB |
07 October 2023 | 1 HKD = 12.84 RUB |
09 October 2023 | 1 HKD = 12.89 RUB |
10 October 2023 | 1 HKD = 12.67 RUB |
11 October 2023 | 1 HKD = 12.82 RUB |
12 October 2023 | 1 HKD = 12.50 RUB |
13 October 2023 | 1 HKD = 12.49 RUB |
16 October 2023 | 1 HKD = 12.48 RUB |
17 October 2023 | 1 HKD = 12.45 RUB |
18 October 2023 | 1 HKD = 12.52 RUB |
19 October 2023 | 1 HKD = 12.53 RUB |
20 October 2023 | 1 HKD = 12.29 RUB |
21 October 2023 | 1 HKD = 12.23 RUB |
22 October 2023 | 1 HKD = 12.23 RUB |
23 October 2023 | 1 HKD = 12.19 RUB |
24 October 2023 | 1 HKD = 12.07 RUB |
25 October 2023 | 1 HKD = 11.94 RUB |
26 October 2023 | 1 HKD = 12.01 RUB |
27 October 2023 | 1 HKD = 11.97 RUB |
28 October 2023 | 1 HKD = 12.04 RUB |
29 October 2023 | 1 HKD = 12.07 RUB |
30 October 2023 | 1 HKD = 12.04 RUB |
31 October 2023 | 1 HKD = 11.83 RUB |