Hong Kong dollar russian ruble history for February 2024. The highest quote for this month is 12.107 (24/02/2024) and the lowest 11.964 (24/02/2024). The difference between high and low is 1.18.
HKD RUB average rate for February 2024 is 11.7285, the change between 01/02/2024 and 29/02/2024 is -1.96 %.
01 February 2024 | 1 HKD = 11.51 RUB |
02 February 2024 | 1 HKD = 11.56 RUB |
03 February 2024 | 1 HKD = 11.63 RUB |
04 February 2024 | 1 HKD = 11.63 RUB |
05 February 2024 | 1 HKD = 11.63 RUB |
06 February 2024 | 1 HKD = 11.63 RUB |
07 February 2024 | 1 HKD = 11.57 RUB |
08 February 2024 | 1 HKD = 11.58 RUB |
09 February 2024 | 1 HKD = 11.66 RUB |
10 February 2024 | 1 HKD = 11.63 RUB |
12 February 2024 | 1 HKD = 11.69 RUB |
13 February 2024 | 1 HKD = 11.69 RUB |
14 February 2024 | 1 HKD = 11.70 RUB |
15 February 2024 | 1 HKD = 11.72 RUB |
16 February 2024 | 1 HKD = 11.80 RUB |
17 February 2024 | 1 HKD = 11.76 RUB |
18 February 2024 | 1 HKD = 11.75 RUB |
19 February 2024 | 1 HKD = 11.80 RUB |
20 February 2024 | 1 HKD = 11.82 RUB |
21 February 2024 | 1 HKD = 11.78 RUB |
22 February 2024 | 1 HKD = 11.78 RUB |
23 February 2024 | 1 HKD = 11.89 RUB |
24 February 2024 | 1 HKD = 11.96 RUB |
25 February 2024 | 1 HKD = 12.11 RUB |
26 February 2024 | 1 HKD = 11.89 RUB |
27 February 2024 | 1 HKD = 11.74 RUB |
28 February 2024 | 1 HKD = 11.74 RUB |
29 February 2024 | 1 HKD = 11.74 RUB |