Honduran lempira south korean won history for September 2023. The highest quote for this month is 55.772 (29/09/2023) and the lowest 55.698 (28/09/2023). The difference between high and low is 0.13.
HNL KRW average rate for September 2023 is 54.57071, the change between 01/09/2023 and 30/09/2023 is +0.17 %.
01 September 2023 | 1 HNL = 55.04 KRW |
04 September 2023 | 1 HNL = 54.28 KRW |
05 September 2023 | 1 HNL = 54.50 KRW |
06 September 2023 | 1 HNL = 55.04 KRW |
07 September 2023 | 1 HNL = 54.29 KRW |
08 September 2023 | 1 HNL = 54.30 KRW |
11 September 2023 | 1 HNL = 55.32 KRW |
12 September 2023 | 1 HNL = 53.76 KRW |
13 September 2023 | 1 HNL = 53.94 KRW |
14 September 2023 | 1 HNL = 54.17 KRW |
15 September 2023 | 1 HNL = 54.06 KRW |
18 September 2023 | 1 HNL = 55.05 KRW |
19 September 2023 | 1 HNL = 54.16 KRW |
20 September 2023 | 1 HNL = 54.23 KRW |
21 September 2023 | 1 HNL = 54.34 KRW |
22 September 2023 | 1 HNL = 54.68 KRW |
23 September 2023 | 1 HNL = 54.23 KRW |
24 September 2023 | 1 HNL = 54.26 KRW |
25 September 2023 | 1 HNL = 55.40 KRW |
26 September 2023 | 1 HNL = 54.61 KRW |
27 September 2023 | 1 HNL = 55.19 KRW |
28 September 2023 | 1 HNL = 55.11 KRW |
29 September 2023 | 1 HNL = 54.84 KRW |
30 September 2023 | 1 HNL = 54.95 KRW |