Honduran lempira south korean won history for January 2024. The highest quote for this month is 55.708 (17/01/2024) and the lowest 55.259 (18/01/2024). The difference between high and low is 0.81.
HNL KRW average rate for January 2024 is 54.16681, the change between 01/01/2024 and 31/01/2024 is -1.47 %.
01 January 2024 | 1 HNL = 53.30 KRW |
02 January 2024 | 1 HNL = 53.25 KRW |
03 January 2024 | 1 HNL = 53.16 KRW |
04 January 2024 | 1 HNL = 53.23 KRW |
05 January 2024 | 1 HNL = 54.16 KRW |
06 January 2024 | 1 HNL = 53.41 KRW |
07 January 2024 | 1 HNL = 53.36 KRW |
08 January 2024 | 1 HNL = 54.39 KRW |
09 January 2024 | 1 HNL = 53.46 KRW |
10 January 2024 | 1 HNL = 54.55 KRW |
11 January 2024 | 1 HNL = 54.44 KRW |
12 January 2024 | 1 HNL = 54.19 KRW |
14 January 2024 | 1 HNL = 53.36 KRW |
15 January 2024 | 1 HNL = 54.32 KRW |
16 January 2024 | 1 HNL = 54.58 KRW |
17 January 2024 | 1 HNL = 55.20 KRW |
18 January 2024 | 1 HNL = 54.79 KRW |
19 January 2024 | 1 HNL = 54.53 KRW |
22 January 2024 | 1 HNL = 55.14 KRW |
23 January 2024 | 1 HNL = 54.62 KRW |
24 January 2024 | 1 HNL = 54.50 KRW |
25 January 2024 | 1 HNL = 54.17 KRW |
26 January 2024 | 1 HNL = 54.51 KRW |
28 January 2024 | 1 HNL = 54.31 KRW |
29 January 2024 | 1 HNL = 55.18 KRW |
30 January 2024 | 1 HNL = 54.31 KRW |
31 January 2024 | 1 HNL = 54.08 KRW |