Honduran lempira south korean won history for February 2024. The highest quote for this month is 55.32 (13/02/2024) and the lowest 55.069 (21/02/2024). The difference between high and low is 0.45.
HNL KRW average rate for February 2024 is 54.38841, the change between 01/02/2024 and 29/02/2024 is -1.32 %.
01 February 2024 | 1 HNL = 54.42 KRW |
02 February 2024 | 1 HNL = 54.18 KRW |
03 February 2024 | 1 HNL = 54.34 KRW |
04 February 2024 | 1 HNL = 54.34 KRW |
05 February 2024 | 1 HNL = 54.75 KRW |
06 February 2024 | 1 HNL = 55.02 KRW |
07 February 2024 | 1 HNL = 54.09 KRW |
08 February 2024 | 1 HNL = 54.17 KRW |
09 February 2024 | 1 HNL = 54.28 KRW |
12 February 2024 | 1 HNL = 54.99 KRW |
13 February 2024 | 1 HNL = 54.00 KRW |
14 February 2024 | 1 HNL = 54.66 KRW |
15 February 2024 | 1 HNL = 54.10 KRW |
16 February 2024 | 1 HNL = 54.17 KRW |
17 February 2024 | 1 HNL = 54.04 KRW |
18 February 2024 | 1 HNL = 54.04 KRW |
19 February 2024 | 1 HNL = 54.98 KRW |
20 February 2024 | 1 HNL = 55.07 KRW |
21 February 2024 | 1 HNL = 54.39 KRW |
22 February 2024 | 1 HNL = 54.18 KRW |
23 February 2024 | 1 HNL = 53.84 KRW |
24 February 2024 | 1 HNL = 53.97 KRW |
25 February 2024 | 1 HNL = 53.97 KRW |
26 February 2024 | 1 HNL = 54.94 KRW |
27 February 2024 | 1 HNL = 54.14 KRW |
28 February 2024 | 1 HNL = 54.29 KRW |
29 February 2024 | 1 HNL = 55.14 KRW |