Haitian gourde moldovan leu history for October 2023. The highest quote for this month is 0.13827 (21/10/2023) and the lowest 0.13827 (21/10/2023). The difference between high and low is 0.
HTG MDL average rate for October 2023 is 0.13501, the change between 01/10/2023 and 31/10/2023 is +0.04 %.
01 October 2023 | 1 HTG = 0.1363 MDL |
02 October 2023 | 1 HTG = 0.1335 MDL |
03 October 2023 | 1 HTG = 0.1335 MDL |
04 October 2023 | 1 HTG = 0.1348 MDL |
05 October 2023 | 1 HTG = 0.1344 MDL |
06 October 2023 | 1 HTG = 0.1344 MDL |
07 October 2023 | 1 HTG = 0.1372 MDL |
09 October 2023 | 1 HTG = 0.1344 MDL |
10 October 2023 | 1 HTG = 0.1344 MDL |
11 October 2023 | 1 HTG = 0.1343 MDL |
12 October 2023 | 1 HTG = 0.1330 MDL |
13 October 2023 | 1 HTG = 0.1339 MDL |
16 October 2023 | 1 HTG = 0.1332 MDL |
17 October 2023 | 1 HTG = 0.1335 MDL |
18 October 2023 | 1 HTG = 0.1349 MDL |
19 October 2023 | 1 HTG = 0.1347 MDL |
20 October 2023 | 1 HTG = 0.1349 MDL |
21 October 2023 | 1 HTG = 0.1383 MDL |
22 October 2023 | 1 HTG = 0.1383 MDL |
23 October 2023 | 1 HTG = 0.1355 MDL |
24 October 2023 | 1 HTG = 0.1354 MDL |
25 October 2023 | 1 HTG = 0.1350 MDL |
26 October 2023 | 1 HTG = 0.1345 MDL |
27 October 2023 | 1 HTG = 0.1344 MDL |
28 October 2023 | 1 HTG = 0.1364 MDL |
29 October 2023 | 1 HTG = 0.1364 MDL |
30 October 2023 | 1 HTG = 0.1348 MDL |
31 October 2023 | 1 HTG = 0.1363 MDL |