Haitian gourde moldovan leu history for December 2023. The highest quote for this month is 0.13548 (10/12/2023) and the lowest 0.13548 (10/12/2023). The difference between high and low is 0.
HTG MDL average rate for December 2023 is 0.13308, the change between 01/12/2023 and 31/12/2023 is +1.74 %.
01 December 2023 | 1 HTG = 0.1329 MDL |
02 December 2023 | 1 HTG = 0.1342 MDL |
03 December 2023 | 1 HTG = 0.1342 MDL |
04 December 2023 | 1 HTG = 0.1330 MDL |
05 December 2023 | 1 HTG = 0.1329 MDL |
06 December 2023 | 1 HTG = 0.1327 MDL |
07 December 2023 | 1 HTG = 0.1328 MDL |
08 December 2023 | 1 HTG = 0.1331 MDL |
10 December 2023 | 1 HTG = 0.1355 MDL |
11 December 2023 | 1 HTG = 0.1333 MDL |
12 December 2023 | 1 HTG = 0.1342 MDL |
13 December 2023 | 1 HTG = 0.1346 MDL |
14 December 2023 | 1 HTG = 0.1345 MDL |
15 December 2023 | 1 HTG = 0.1337 MDL |
16 December 2023 | 1 HTG = 0.1342 MDL |
17 December 2023 | 1 HTG = 0.1342 MDL |
18 December 2023 | 1 HTG = 0.1332 MDL |
19 December 2023 | 1 HTG = 0.1325 MDL |
20 December 2023 | 1 HTG = 0.1317 MDL |
21 December 2023 | 1 HTG = 0.1310 MDL |
22 December 2023 | 1 HTG = 0.1310 MDL |
23 December 2023 | 1 HTG = 0.1344 MDL |
24 December 2023 | 1 HTG = 0.1344 MDL |
25 December 2023 | 1 HTG = 0.1322 MDL |
26 December 2023 | 1 HTG = 0.1322 MDL |
27 December 2023 | 1 HTG = 0.1322 MDL |
28 December 2023 | 1 HTG = 0.1309 MDL |
29 December 2023 | 1 HTG = 0.1306 MDL |