Haitian gourde moldovan leu history for August 2023. The highest quote for this month is 0.13063 (28/08/2023) and the lowest 0.13066 (29/08/2023). The difference between high and low is -0.02.
HTG MDL average rate for August 2023 is 0.12913, the change between 01/08/2023 and 31/08/2023 is -2.5 %.
01 August 2023 | 1 HTG = 0.1274 MDL |
02 August 2023 | 1 HTG = 0.1298 MDL |
03 August 2023 | 1 HTG = 0.1289 MDL |
04 August 2023 | 1 HTG = 0.1276 MDL |
07 August 2023 | 1 HTG = 0.1274 MDL |
08 August 2023 | 1 HTG = 0.1274 MDL |
09 August 2023 | 1 HTG = 0.1283 MDL |
10 August 2023 | 1 HTG = 0.1287 MDL |
11 August 2023 | 1 HTG = 0.1285 MDL |
12 August 2023 | 1 HTG = 0.1298 MDL |
14 August 2023 | 1 HTG = 0.1280 MDL |
15 August 2023 | 1 HTG = 0.1276 MDL |
16 August 2023 | 1 HTG = 0.1283 MDL |
17 August 2023 | 1 HTG = 0.1287 MDL |
18 August 2023 | 1 HTG = 0.1287 MDL |
19 August 2023 | 1 HTG = 0.1306 MDL |
20 August 2023 | 1 HTG = 0.1306 MDL |
21 August 2023 | 1 HTG = 0.1295 MDL |
22 August 2023 | 1 HTG = 0.1300 MDL |
23 August 2023 | 1 HTG = 0.1290 MDL |
24 August 2023 | 1 HTG = 0.1301 MDL |
25 August 2023 | 1 HTG = 0.1302 MDL |
28 August 2023 | 1 HTG = 0.1304 MDL |
29 August 2023 | 1 HTG = 0.1307 MDL |
30 August 2023 | 1 HTG = 0.1306 MDL |
31 August 2023 | 1 HTG = 0.1306 MDL |