Haitian gourde guinean franc history for September 2023. The highest quote for this month is 63.843 (30/09/2023) and the lowest 63.754 (23/09/2023). The difference between high and low is 0.14.
HTG GNF average rate for September 2023 is 63.44046, the change between 01/09/2023 and 30/09/2023 is -0.92 %.
01 September 2023 | 1 HTG = 63.16 GNF |
04 September 2023 | 1 HTG = 63.14 GNF |
05 September 2023 | 1 HTG = 63.22 GNF |
06 September 2023 | 1 HTG = 62.93 GNF |
07 September 2023 | 1 HTG = 62.52 GNF |
08 September 2023 | 1 HTG = 62.95 GNF |
11 September 2023 | 1 HTG = 63.39 GNF |
12 September 2023 | 1 HTG = 63.40 GNF |
13 September 2023 | 1 HTG = 63.80 GNF |
14 September 2023 | 1 HTG = 63.56 GNF |
15 September 2023 | 1 HTG = 63.54 GNF |
18 September 2023 | 1 HTG = 63.17 GNF |
19 September 2023 | 1 HTG = 63.55 GNF |
20 September 2023 | 1 HTG = 63.81 GNF |
21 September 2023 | 1 HTG = 63.98 GNF |
22 September 2023 | 1 HTG = 63.54 GNF |
23 September 2023 | 1 HTG = 63.26 GNF |
24 September 2023 | 1 HTG = 63.26 GNF |
25 September 2023 | 1 HTG = 63.42 GNF |
26 September 2023 | 1 HTG = 63.89 GNF |
27 September 2023 | 1 HTG = 64.05 GNF |
28 September 2023 | 1 HTG = 63.48 GNF |
29 September 2023 | 1 HTG = 63.81 GNF |
30 September 2023 | 1 HTG = 63.75 GNF |