Haitian gourde guinean franc history for December 2023. The highest quote for this month is 65.456 (24/12/2023) and the lowest 65.433 (10/12/2023). The difference between high and low is 0.04.
HTG GNF average rate for December 2023 is 64.91039, the change between 01/12/2023 and 31/12/2023 is +0.83 %.
01 December 2023 | 1 HTG = 64.72 GNF |
02 December 2023 | 1 HTG = 65.05 GNF |
03 December 2023 | 1 HTG = 64.91 GNF |
04 December 2023 | 1 HTG = 64.76 GNF |
05 December 2023 | 1 HTG = 64.83 GNF |
06 December 2023 | 1 HTG = 64.91 GNF |
07 December 2023 | 1 HTG = 64.80 GNF |
08 December 2023 | 1 HTG = 64.88 GNF |
10 December 2023 | 1 HTG = 65.43 GNF |
11 December 2023 | 1 HTG = 64.81 GNF |
12 December 2023 | 1 HTG = 65.04 GNF |
13 December 2023 | 1 HTG = 64.88 GNF |
14 December 2023 | 1 HTG = 64.84 GNF |
15 December 2023 | 1 HTG = 65.06 GNF |
16 December 2023 | 1 HTG = 64.97 GNF |
17 December 2023 | 1 HTG = 64.97 GNF |
18 December 2023 | 1 HTG = 64.89 GNF |
19 December 2023 | 1 HTG = 65.17 GNF |
20 December 2023 | 1 HTG = 65.18 GNF |
21 December 2023 | 1 HTG = 65.16 GNF |
22 December 2023 | 1 HTG = 64.42 GNF |
23 December 2023 | 1 HTG = 65.38 GNF |
24 December 2023 | 1 HTG = 65.46 GNF |
25 December 2023 | 1 HTG = 64.95 GNF |
26 December 2023 | 1 HTG = 64.99 GNF |
27 December 2023 | 1 HTG = 64.34 GNF |
28 December 2023 | 1 HTG = 64.51 GNF |
29 December 2023 | 1 HTG = 64.19 GNF |