Haitian gourde guinean franc history for November 2023. The highest quote for this month is 65.295 (12/11/2023) and the lowest 65.295 (12/11/2023). The difference between high and low is 0.
HTG GNF average rate for November 2023 is 64.82246, the change between 01/11/2023 and 30/11/2023 is +0.06 %.
01 November 2023 | 1 HTG = 64.86 GNF |
02 November 2023 | 1 HTG = 64.96 GNF |
03 November 2023 | 1 HTG = 64.47 GNF |
06 November 2023 | 1 HTG = 64.46 GNF |
07 November 2023 | 1 HTG = 64.86 GNF |
08 November 2023 | 1 HTG = 64.92 GNF |
09 November 2023 | 1 HTG = 64.87 GNF |
10 November 2023 | 1 HTG = 64.90 GNF |
12 November 2023 | 1 HTG = 65.30 GNF |
13 November 2023 | 1 HTG = 64.57 GNF |
14 November 2023 | 1 HTG = 64.87 GNF |
15 November 2023 | 1 HTG = 64.95 GNF |
16 November 2023 | 1 HTG = 64.85 GNF |
17 November 2023 | 1 HTG = 64.82 GNF |
18 November 2023 | 1 HTG = 64.90 GNF |
19 November 2023 | 1 HTG = 64.74 GNF |
20 November 2023 | 1 HTG = 64.58 GNF |
21 November 2023 | 1 HTG = 65.01 GNF |
22 November 2023 | 1 HTG = 64.98 GNF |
23 November 2023 | 1 HTG = 64.59 GNF |
24 November 2023 | 1 HTG = 64.63 GNF |
26 November 2023 | 1 HTG = 65.24 GNF |
27 November 2023 | 1 HTG = 64.68 GNF |
28 November 2023 | 1 HTG = 64.65 GNF |
29 November 2023 | 1 HTG = 64.89 GNF |
30 November 2023 | 1 HTG = 64.82 GNF |