Haitian gourde costa rican colón history for October 2023. The highest quote for this month is 4.0518 (21/10/2023) and the lowest 4.0518 (21/10/2023). The difference between high and low is 0.
HTG CRC average rate for October 2023 is 3.92404, the change between 01/10/2023 and 31/10/2023 is +1.78 %.
01 October 2023 | 1 HTG = 3.998 CRC |
02 October 2023 | 1 HTG = 3.875 CRC |
03 October 2023 | 1 HTG = 3.873 CRC |
04 October 2023 | 1 HTG = 3.929 CRC |
05 October 2023 | 1 HTG = 3.891 CRC |
06 October 2023 | 1 HTG = 3.890 CRC |
07 October 2023 | 1 HTG = 4.048 CRC |
09 October 2023 | 1 HTG = 3.898 CRC |
10 October 2023 | 1 HTG = 3.906 CRC |
11 October 2023 | 1 HTG = 3.913 CRC |
12 October 2023 | 1 HTG = 3.879 CRC |
13 October 2023 | 1 HTG = 3.910 CRC |
16 October 2023 | 1 HTG = 3.877 CRC |
17 October 2023 | 1 HTG = 3.879 CRC |
18 October 2023 | 1 HTG = 3.912 CRC |
19 October 2023 | 1 HTG = 3.897 CRC |
20 October 2023 | 1 HTG = 3.886 CRC |
21 October 2023 | 1 HTG = 4.052 CRC |
22 October 2023 | 1 HTG = 4.052 CRC |
23 October 2023 | 1 HTG = 3.905 CRC |
24 October 2023 | 1 HTG = 3.906 CRC |
25 October 2023 | 1 HTG = 3.907 CRC |
26 October 2023 | 1 HTG = 3.910 CRC |
27 October 2023 | 1 HTG = 3.905 CRC |
29 October 2023 | 1 HTG = 4.021 CRC |
30 October 2023 | 1 HTG = 3.906 CRC |
31 October 2023 | 1 HTG = 3.927 CRC |