Haitian gourde costa rican colón history for December 2023. The highest quote for this month is 4.0532 (10/12/2023) and the lowest 4.0532 (10/12/2023). The difference between high and low is 0.
HTG CRC average rate for December 2023 is 3.93311, the change between 01/12/2023 and 31/12/2023 is +1.67 %.
01 December 2023 | 1 HTG = 3.931 CRC |
02 December 2023 | 1 HTG = 4.049 CRC |
03 December 2023 | 1 HTG = 4.049 CRC |
04 December 2023 | 1 HTG = 3.929 CRC |
05 December 2023 | 1 HTG = 3.931 CRC |
06 December 2023 | 1 HTG = 3.920 CRC |
07 December 2023 | 1 HTG = 3.919 CRC |
08 December 2023 | 1 HTG = 3.920 CRC |
10 December 2023 | 1 HTG = 4.053 CRC |
11 December 2023 | 1 HTG = 3.920 CRC |
12 December 2023 | 1 HTG = 3.917 CRC |
13 December 2023 | 1 HTG = 3.923 CRC |
14 December 2023 | 1 HTG = 3.916 CRC |
15 December 2023 | 1 HTG = 3.906 CRC |
16 December 2023 | 1 HTG = 3.988 CRC |
17 December 2023 | 1 HTG = 3.988 CRC |
18 December 2023 | 1 HTG = 3.908 CRC |
19 December 2023 | 1 HTG = 3.899 CRC |
20 December 2023 | 1 HTG = 3.899 CRC |
21 December 2023 | 1 HTG = 3.889 CRC |
22 December 2023 | 1 HTG = 3.889 CRC |
23 December 2023 | 1 HTG = 4.007 CRC |
24 December 2023 | 1 HTG = 4.006 CRC |
25 December 2023 | 1 HTG = 3.877 CRC |
26 December 2023 | 1 HTG = 3.877 CRC |
27 December 2023 | 1 HTG = 3.877 CRC |
28 December 2023 | 1 HTG = 3.876 CRC |
29 December 2023 | 1 HTG = 3.865 CRC |