Haitian gourde costa rican colón history for November 2023. The highest quote for this month is 4.08 (12/11/2023) and the lowest 4.08 (12/11/2023). The difference between high and low is 0.
HTG CRC average rate for November 2023 is 3.95379, the change between 01/11/2023 and 30/11/2023 is -0.06 %.
01 November 2023 | 1 HTG = 3.927 CRC |
02 November 2023 | 1 HTG = 3.929 CRC |
03 November 2023 | 1 HTG = 3.924 CRC |
06 November 2023 | 1 HTG = 3.924 CRC |
07 November 2023 | 1 HTG = 3.940 CRC |
08 November 2023 | 1 HTG = 3.953 CRC |
09 November 2023 | 1 HTG = 3.949 CRC |
10 November 2023 | 1 HTG = 3.931 CRC |
12 November 2023 | 1 HTG = 4.080 CRC |
13 November 2023 | 1 HTG = 3.931 CRC |
14 November 2023 | 1 HTG = 3.930 CRC |
15 November 2023 | 1 HTG = 3.928 CRC |
16 November 2023 | 1 HTG = 3.926 CRC |
17 November 2023 | 1 HTG = 3.926 CRC |
18 November 2023 | 1 HTG = 4.054 CRC |
19 November 2023 | 1 HTG = 4.054 CRC |
20 November 2023 | 1 HTG = 3.935 CRC |
21 November 2023 | 1 HTG = 3.940 CRC |
22 November 2023 | 1 HTG = 3.935 CRC |
23 November 2023 | 1 HTG = 3.932 CRC |
24 November 2023 | 1 HTG = 3.935 CRC |
26 November 2023 | 1 HTG = 4.077 CRC |
27 November 2023 | 1 HTG = 3.939 CRC |
28 November 2023 | 1 HTG = 3.938 CRC |
29 November 2023 | 1 HTG = 3.933 CRC |
30 November 2023 | 1 HTG = 3.930 CRC |