Haitian gourde cambodian riel history for October 2023. The highest quote for this month is 31.493 (21/10/2023) and the lowest 31.493 (21/10/2023). The difference between high and low is 0.
HTG KHR average rate for October 2023 is 30.82046, the change between 01/10/2023 and 31/10/2023 is -1.24 %.
01 October 2023 | 1 HTG = 30.93 KHR |
02 October 2023 | 1 HTG = 29.93 KHR |
03 October 2023 | 1 HTG = 30.58 KHR |
04 October 2023 | 1 HTG = 30.92 KHR |
05 October 2023 | 1 HTG = 30.87 KHR |
06 October 2023 | 1 HTG = 30.15 KHR |
07 October 2023 | 1 HTG = 31.22 KHR |
09 October 2023 | 1 HTG = 30.19 KHR |
10 October 2023 | 1 HTG = 30.18 KHR |
11 October 2023 | 1 HTG = 30.89 KHR |
12 October 2023 | 1 HTG = 30.62 KHR |
13 October 2023 | 1 HTG = 30.96 KHR |
16 October 2023 | 1 HTG = 30.21 KHR |
17 October 2023 | 1 HTG = 30.85 KHR |
18 October 2023 | 1 HTG = 31.08 KHR |
19 October 2023 | 1 HTG = 30.30 KHR |
20 October 2023 | 1 HTG = 30.98 KHR |
21 October 2023 | 1 HTG = 31.49 KHR |
22 October 2023 | 1 HTG = 31.46 KHR |
23 October 2023 | 1 HTG = 30.46 KHR |
24 October 2023 | 1 HTG = 31.09 KHR |
25 October 2023 | 1 HTG = 31.09 KHR |
26 October 2023 | 1 HTG = 31.10 KHR |
27 October 2023 | 1 HTG = 31.10 KHR |
28 October 2023 | 1 HTG = 31.26 KHR |
29 October 2023 | 1 HTG = 31.26 KHR |
30 October 2023 | 1 HTG = 30.50 KHR |
31 October 2023 | 1 HTG = 31.31 KHR |