Haitian gourde cambodian riel history for August 2023. The highest quote for this month is 30.734 (24/08/2023) and the lowest 30.655 (18/08/2023). The difference between high and low is 0.26.
HTG KHR average rate for August 2023 is 30.24404, the change between 01/08/2023 and 31/08/2023 is -0.17 %.
01 August 2023 | 1 HTG = 30.14 KHR |
02 August 2023 | 1 HTG = 30.38 KHR |
03 August 2023 | 1 HTG = 29.80 KHR |
04 August 2023 | 1 HTG = 30.34 KHR |
07 August 2023 | 1 HTG = 29.83 KHR |
08 August 2023 | 1 HTG = 29.74 KHR |
09 August 2023 | 1 HTG = 29.81 KHR |
10 August 2023 | 1 HTG = 29.82 KHR |
11 August 2023 | 1 HTG = 29.82 KHR |
12 August 2023 | 1 HTG = 30.55 KHR |
14 August 2023 | 1 HTG = 29.82 KHR |
15 August 2023 | 1 HTG = 30.40 KHR |
16 August 2023 | 1 HTG = 30.52 KHR |
17 August 2023 | 1 HTG = 30.54 KHR |
18 August 2023 | 1 HTG = 30.53 KHR |
19 August 2023 | 1 HTG = 30.61 KHR |
20 August 2023 | 1 HTG = 30.61 KHR |
21 August 2023 | 1 HTG = 29.94 KHR |
22 August 2023 | 1 HTG = 30.62 KHR |
23 August 2023 | 1 HTG = 30.50 KHR |
24 August 2023 | 1 HTG = 30.62 KHR |
25 August 2023 | 1 HTG = 30.73 KHR |
28 August 2023 | 1 HTG = 30.17 KHR |
29 August 2023 | 1 HTG = 30.17 KHR |
30 August 2023 | 1 HTG = 30.16 KHR |
31 August 2023 | 1 HTG = 30.19 KHR |