Haitian gourde cambodian riel history for December 2023. The highest quote for this month is 31.574 (10/12/2023) and the lowest 31.574 (10/12/2023). The difference between high and low is 0.
HTG KHR average rate for December 2023 is 31.07429, the change between 01/12/2023 and 31/12/2023 is +0.15 %.
01 December 2023 | 1 HTG = 30.60 KHR |
02 December 2023 | 1 HTG = 31.31 KHR |
03 December 2023 | 1 HTG = 31.31 KHR |
04 December 2023 | 1 HTG = 30.61 KHR |
05 December 2023 | 1 HTG = 31.21 KHR |
06 December 2023 | 1 HTG = 31.25 KHR |
07 December 2023 | 1 HTG = 30.61 KHR |
08 December 2023 | 1 HTG = 31.23 KHR |
10 December 2023 | 1 HTG = 31.57 KHR |
11 December 2023 | 1 HTG = 30.62 KHR |
12 December 2023 | 1 HTG = 31.22 KHR |
13 December 2023 | 1 HTG = 30.61 KHR |
14 December 2023 | 1 HTG = 31.25 KHR |
15 December 2023 | 1 HTG = 31.27 KHR |
16 December 2023 | 1 HTG = 31.31 KHR |
17 December 2023 | 1 HTG = 31.31 KHR |
18 December 2023 | 1 HTG = 30.63 KHR |
19 December 2023 | 1 HTG = 31.27 KHR |
20 December 2023 | 1 HTG = 31.33 KHR |
21 December 2023 | 1 HTG = 31.27 KHR |
22 December 2023 | 1 HTG = 31.24 KHR |
23 December 2023 | 1 HTG = 31.47 KHR |
24 December 2023 | 1 HTG = 31.49 KHR |
25 December 2023 | 1 HTG = 30.60 KHR |
26 December 2023 | 1 HTG = 30.62 KHR |
27 December 2023 | 1 HTG = 31.14 KHR |
28 December 2023 | 1 HTG = 31.17 KHR |
29 December 2023 | 1 HTG = 30.55 KHR |