Surinamese dollar romanian leu history for January 2024. The highest quote for this month is 0.1262 (30/01/2024) and the lowest 0.12675 (30/01/2024). The difference between high and low is -0.44.
SRD RON average rate for January 2024 is 0.12509, the change between 01/01/2024 and 31/01/2024 is -1.21 %.
01 January 2024 | 1 SRD = 0.1241 RON |
02 January 2024 | 1 SRD = 0.1240 RON |
03 January 2024 | 1 SRD = 0.1268 RON |
04 January 2024 | 1 SRD = 0.1249 RON |
05 January 2024 | 1 SRD = 0.1256 RON |
07 January 2024 | 1 SRD = 0.1254 RON |
08 January 2024 | 1 SRD = 0.1236 RON |
09 January 2024 | 1 SRD = 0.1244 RON |
10 January 2024 | 1 SRD = 0.1245 RON |
11 January 2024 | 1 SRD = 0.1232 RON |
12 January 2024 | 1 SRD = 0.1247 RON |
14 January 2024 | 1 SRD = 0.1252 RON |
15 January 2024 | 1 SRD = 0.1250 RON |
16 January 2024 | 1 SRD = 0.1244 RON |
17 January 2024 | 1 SRD = 0.1248 RON |
18 January 2024 | 1 SRD = 0.1241 RON |
19 January 2024 | 1 SRD = 0.1264 RON |
22 January 2024 | 1 SRD = 0.1270 RON |
23 January 2024 | 1 SRD = 0.1246 RON |
24 January 2024 | 1 SRD = 0.1253 RON |
25 January 2024 | 1 SRD = 0.1250 RON |
26 January 2024 | 1 SRD = 0.1256 RON |
28 January 2024 | 1 SRD = 0.1257 RON |
29 January 2024 | 1 SRD = 0.1260 RON |
30 January 2024 | 1 SRD = 0.1270 RON |
31 January 2024 | 1 SRD = 0.1256 RON |