Surinamese dollar romanian leu history for February 2024. The highest quote for this month is 0.13077 (27/02/2024) and the lowest 0.13101 (23/02/2024). The difference between high and low is -0.18.
SRD RON average rate for February 2024 is 0.12855, the change between 01/02/2024 and 29/02/2024 is -3.72 %.
01 February 2024 | 1 SRD = 0.1262 RON |
02 February 2024 | 1 SRD = 0.1254 RON |
03 February 2024 | 1 SRD = 0.1265 RON |
04 February 2024 | 1 SRD = 0.1264 RON |
05 February 2024 | 1 SRD = 0.1270 RON |
06 February 2024 | 1 SRD = 0.1270 RON |
07 February 2024 | 1 SRD = 0.1277 RON |
08 February 2024 | 1 SRD = 0.1271 RON |
09 February 2024 | 1 SRD = 0.1274 RON |
12 February 2024 | 1 SRD = 0.1274 RON |
13 February 2024 | 1 SRD = 0.1275 RON |
14 February 2024 | 1 SRD = 0.1290 RON |
15 February 2024 | 1 SRD = 0.1287 RON |
16 February 2024 | 1 SRD = 0.1283 RON |
17 February 2024 | 1 SRD = 0.1283 RON |
18 February 2024 | 1 SRD = 0.1283 RON |
19 February 2024 | 1 SRD = 0.1292 RON |
20 February 2024 | 1 SRD = 0.1310 RON |
21 February 2024 | 1 SRD = 0.1296 RON |
22 February 2024 | 1 SRD = 0.1296 RON |
23 February 2024 | 1 SRD = 0.1297 RON |
24 February 2024 | 1 SRD = 0.1298 RON |
25 February 2024 | 1 SRD = 0.1298 RON |
26 February 2024 | 1 SRD = 0.1314 RON |
27 February 2024 | 1 SRD = 0.1307 RON |
28 February 2024 | 1 SRD = 0.1308 RON |
29 February 2024 | 1 SRD = 0.1309 RON |