Surinamese dollar cambodian riel history for January 2024. The highest quote for this month is 113.09 (07/01/2024) and the lowest 113.09 (07/01/2024). The difference between high and low is 0.
SRD KHR average rate for January 2024 is 111.25333, the change between 01/01/2024 and 31/01/2024 is -1.11 %.
01 January 2024 | 1 SRD = 110.3 KHR |
02 January 2024 | 1 SRD = 110.4 KHR |
03 January 2024 | 1 SRD = 113.7 KHR |
04 January 2024 | 1 SRD = 111.8 KHR |
05 January 2024 | 1 SRD = 113.0 KHR |
06 January 2024 | 1 SRD = 113.1 KHR |
07 January 2024 | 1 SRD = 113.1 KHR |
08 January 2024 | 1 SRD = 108.9 KHR |
09 January 2024 | 1 SRD = 112.0 KHR |
10 January 2024 | 1 SRD = 109.7 KHR |
11 January 2024 | 1 SRD = 111.0 KHR |
12 January 2024 | 1 SRD = 112.4 KHR |
14 January 2024 | 1 SRD = 112.2 KHR |
15 January 2024 | 1 SRD = 109.9 KHR |
16 January 2024 | 1 SRD = 109.2 KHR |
17 January 2024 | 1 SRD = 109.1 KHR |
18 January 2024 | 1 SRD = 110.6 KHR |
19 January 2024 | 1 SRD = 112.4 KHR |
22 January 2024 | 1 SRD = 110.6 KHR |
23 January 2024 | 1 SRD = 110.8 KHR |
24 January 2024 | 1 SRD = 111.3 KHR |
25 January 2024 | 1 SRD = 111.3 KHR |
26 January 2024 | 1 SRD = 111.5 KHR |
28 January 2024 | 1 SRD = 111.5 KHR |
29 January 2024 | 1 SRD = 109.8 KHR |
30 January 2024 | 1 SRD = 112.7 KHR |
31 January 2024 | 1 SRD = 111.5 KHR |