Surinamese dollar cambodian riel history for February 2024. The highest quote for this month is 116.07 (27/02/2024) and the lowest 114.83 (24/02/2024). The difference between high and low is 1.07.
SRD KHR average rate for February 2024 is 113.11593, the change between 01/02/2024 and 29/02/2024 is -4.12 %.
01 February 2024 | 1 SRD = 111.7 KHR |
02 February 2024 | 1 SRD = 111.9 KHR |
03 February 2024 | 1 SRD = 111.9 KHR |
04 February 2024 | 1 SRD = 111.9 KHR |
05 February 2024 | 1 SRD = 111.2 KHR |
06 February 2024 | 1 SRD = 109.7 KHR |
07 February 2024 | 1 SRD = 112.5 KHR |
08 February 2024 | 1 SRD = 112.2 KHR |
09 February 2024 | 1 SRD = 112.4 KHR |
12 February 2024 | 1 SRD = 110.0 KHR |
13 February 2024 | 1 SRD = 112.5 KHR |
14 February 2024 | 1 SRD = 113.1 KHR |
15 February 2024 | 1 SRD = 113.0 KHR |
16 February 2024 | 1 SRD = 113.0 KHR |
17 February 2024 | 1 SRD = 113.1 KHR |
18 February 2024 | 1 SRD = 113.1 KHR |
19 February 2024 | 1 SRD = 111.4 KHR |
20 February 2024 | 1 SRD = 113.1 KHR |
21 February 2024 | 1 SRD = 114.7 KHR |
22 February 2024 | 1 SRD = 114.9 KHR |
23 February 2024 | 1 SRD = 115.0 KHR |
24 February 2024 | 1 SRD = 114.8 KHR |
25 February 2024 | 1 SRD = 114.8 KHR |
26 February 2024 | 1 SRD = 113.8 KHR |
27 February 2024 | 1 SRD = 116.2 KHR |
28 February 2024 | 1 SRD = 116.2 KHR |
29 February 2024 | 1 SRD = 116.3 KHR |