Ghana Cedi ukrainian hryvnia history for September 2023. The highest quote for this month is 3.2219 (05/09/2023) and the lowest 3.2455 (05/09/2023). The difference between high and low is -0.73.
GHS UAH average rate for September 2023 is 3.19374, the change between 01/09/2023 and 30/09/2023 is +1.47 %.
01 September 2023 | 1 GHS = 3.214 UAH |
04 September 2023 | 1 GHS = 3.213 UAH |
05 September 2023 | 1 GHS = 3.223 UAH |
06 September 2023 | 1 GHS = 3.215 UAH |
07 September 2023 | 1 GHS = 3.214 UAH |
08 September 2023 | 1 GHS = 3.203 UAH |
11 September 2023 | 1 GHS = 3.215 UAH |
12 September 2023 | 1 GHS = 3.200 UAH |
13 September 2023 | 1 GHS = 3.186 UAH |
14 September 2023 | 1 GHS = 3.202 UAH |
15 September 2023 | 1 GHS = 3.196 UAH |
18 September 2023 | 1 GHS = 3.195 UAH |
19 September 2023 | 1 GHS = 3.195 UAH |
20 September 2023 | 1 GHS = 3.190 UAH |
21 September 2023 | 1 GHS = 3.189 UAH |
22 September 2023 | 1 GHS = 3.189 UAH |
23 September 2023 | 1 GHS = 3.180 UAH |
24 September 2023 | 1 GHS = 3.180 UAH |
25 September 2023 | 1 GHS = 3.187 UAH |
26 September 2023 | 1 GHS = 3.180 UAH |
27 September 2023 | 1 GHS = 3.176 UAH |
28 September 2023 | 1 GHS = 3.176 UAH |
29 September 2023 | 1 GHS = 3.168 UAH |
30 September 2023 | 1 GHS = 3.166 UAH |