Ghana Cedi ukrainian hryvnia history for February 2024. The highest quote for this month is 3.0784 (24/02/2024) and the lowest 3.0784 (24/02/2024). The difference between high and low is 0.
GHS UAH average rate for February 2024 is 3.04256, the change between 01/02/2024 and 29/02/2024 is +0.48 %.
01 February 2024 | 1 GHS = 3.024 UAH |
02 February 2024 | 1 GHS = 3.022 UAH |
03 February 2024 | 1 GHS = 3.047 UAH |
04 February 2024 | 1 GHS = 3.047 UAH |
05 February 2024 | 1 GHS = 3.015 UAH |
06 February 2024 | 1 GHS = 3.018 UAH |
07 February 2024 | 1 GHS = 3.026 UAH |
08 February 2024 | 1 GHS = 3.022 UAH |
09 February 2024 | 1 GHS = 3.012 UAH |
12 February 2024 | 1 GHS = 3.018 UAH |
13 February 2024 | 1 GHS = 3.039 UAH |
14 February 2024 | 1 GHS = 3.051 UAH |
15 February 2024 | 1 GHS = 3.056 UAH |
16 February 2024 | 1 GHS = 3.031 UAH |
17 February 2024 | 1 GHS = 3.060 UAH |
18 February 2024 | 1 GHS = 3.060 UAH |
19 February 2024 | 1 GHS = 3.036 UAH |
20 February 2024 | 1 GHS = 3.050 UAH |
21 February 2024 | 1 GHS = 3.076 UAH |
22 February 2024 | 1 GHS = 3.068 UAH |
23 February 2024 | 1 GHS = 3.094 UAH |
24 February 2024 | 1 GHS = 3.078 UAH |
25 February 2024 | 1 GHS = 3.078 UAH |
26 February 2024 | 1 GHS = 3.033 UAH |
27 February 2024 | 1 GHS = 3.050 UAH |
28 February 2024 | 1 GHS = 3.027 UAH |
29 February 2024 | 1 GHS = 3.010 UAH |