Ghana Cedi ukrainian hryvnia history for January 2024. The highest quote for this month is 3.2021 (07/01/2024) and the lowest 3.2021 (06/01/2024). The difference between high and low is 0.
GHS UAH average rate for January 2024 is 3.138, the change between 01/01/2024 and 31/01/2024 is +3.52 %.
01 January 2024 | 1 GHS = 3.161 UAH |
02 January 2024 | 1 GHS = 3.161 UAH |
03 January 2024 | 1 GHS = 3.183 UAH |
04 January 2024 | 1 GHS = 3.177 UAH |
05 January 2024 | 1 GHS = 3.173 UAH |
06 January 2024 | 1 GHS = 3.202 UAH |
07 January 2024 | 1 GHS = 3.202 UAH |
08 January 2024 | 1 GHS = 3.170 UAH |
09 January 2024 | 1 GHS = 3.190 UAH |
10 January 2024 | 1 GHS = 3.185 UAH |
11 January 2024 | 1 GHS = 3.187 UAH |
12 January 2024 | 1 GHS = 3.156 UAH |
14 January 2024 | 1 GHS = 3.190 UAH |
15 January 2024 | 1 GHS = 3.145 UAH |
16 January 2024 | 1 GHS = 3.145 UAH |
17 January 2024 | 1 GHS = 3.143 UAH |
18 January 2024 | 1 GHS = 3.154 UAH |
19 January 2024 | 1 GHS = 3.129 UAH |
22 January 2024 | 1 GHS = 3.084 UAH |
23 January 2024 | 1 GHS = 3.094 UAH |
24 January 2024 | 1 GHS = 3.104 UAH |
25 January 2024 | 1 GHS = 3.073 UAH |
26 January 2024 | 1 GHS = 3.088 UAH |
28 January 2024 | 1 GHS = 3.081 UAH |
29 January 2024 | 1 GHS = 3.042 UAH |
30 January 2024 | 1 GHS = 3.057 UAH |
31 January 2024 | 1 GHS = 3.050 UAH |