Historic Ghana Cedi Namibian dollar

Ghana Cedi namibian dollar history for January 2024. The highest quote for this month is 1.5905 (18/01/2024) and the lowest 1.5983 (23/01/2024). The difference between high and low is -0.49.

GHS NAD average rate for January 2024 is 1.56332, the change between 01/01/2024 and 31/01/2024 is +0.53 %.

01 January 20241 GHS = 1.536 NAD
02 January 20241 GHS = 1.546 NAD
03 January 20241 GHS = 1.556 NAD
04 January 20241 GHS = 1.560 NAD
05 January 20241 GHS = 1.571 NAD
06 January 20241 GHS = 1.583 NAD
07 January 20241 GHS = 1.572 NAD
08 January 20241 GHS = 1.571 NAD
09 January 20241 GHS = 1.570 NAD
10 January 20241 GHS = 1.571 NAD
11 January 20241 GHS = 1.562 NAD
12 January 20241 GHS = 1.566 NAD
14 January 20241 GHS = 1.562 NAD
15 January 20241 GHS = 1.565 NAD
16 January 20241 GHS = 1.560 NAD
17 January 20241 GHS = 1.556 NAD
18 January 20241 GHS = 1.598 NAD
19 January 20241 GHS = 1.594 NAD
22 January 20241 GHS = 1.566 NAD
23 January 20241 GHS = 1.598 NAD
24 January 20241 GHS = 1.601 NAD
25 January 20241 GHS = 1.563 NAD
26 January 20241 GHS = 1.560 NAD
28 January 20241 GHS = 1.539 NAD
29 January 20241 GHS = 1.528 NAD
30 January 20241 GHS = 1.529 NAD
31 January 20241 GHS = 1.528 NAD

16/09/2019: Ghana Goes Cashless

The government launched the Ghana.Gov payment platform, aimed at promoting electronic payments and reducing cash transactions.

26/01/2016: New N$100 and N$200 Banknotes Introduced

Namibia introduced new banknotes of N$100 and N$200 denominations to address the need for higher-value currency in the growing economy.

30/08/2012: Introduction of N$10 Commemorative Banknote

Namibia introduced a commemorative banknote of N$10 to celebrate the centenary of the country's struggle for independence.

05/07/2012: GHS Symbol Change

The Bank of Ghana introduced a new currency symbol for the cedi, changing it from GHȼ to GHS.

27/10/2008: Financial Crisis Impact

Due to the global financial crisis, the Namibian dollar experienced a depreciation against major currencies, affecting the country's economy.

03/07/2007: Decimals Dropped

The Bank of Ghana dropped four decimal places, making 1 new Ghanaian cedi = 1 GHȼ.

01/07/2002: Replacement of New Cedi

The new Ghanaian cedi, denoted as GHC, replaced the second cedi at a rate of 1 cedi = 10,000 cedis.

01/01/2002: Replacement of Old Banknotes

Old banknotes of the Namibian dollar were demonetized, and new banknotes became the only valid currency.

01/06/1999: Introduction of New Banknotes and Coins

New series of banknotes and coins were introduced in Namibia, featuring indigenous wildlife and cultural symbols.

30/08/1993: Dollarization of Namibia

Namibia adopted the Namibian dollar as its sole legal tender, replacing the South African rand as the official currency.

21/03/1990: Independence of Namibia

Namibia gained independence from South Africa, leading to the introduction of the Namibian dollar as the official currency of the newly established country.

17/07/1978: Second Cedi Introduced

Due to high inflation, the second Ghanaian cedi was introduced with a new currency code, GHS.

19/07/1965: Cedi Introduced

The Ghanaian pound was replaced by the Ghanaian cedi at a rate of 1 pound = 2.4 cedis, symbolizing economic independence.

06/03/1957: Ghana's Independence

Ghana gained independence from British colonial rule, leading to the introduction of the Ghanaian pound as its currency.
GHS NAD July 2023
GHS NAD August 2023
GHS NAD September 2023
GHS NAD October 2023
GHS NAD November 2023
GHS NAD December 2023
GHS NAD January 2024
GHS NAD February 2024
GHS NAD March 2024
GHS NAD April 2024
GHS NAD May 2024
GHS NAD June 2024
GHS NAD July 2024