Historic Ghana Cedi Namibian dollar

Ghana Cedi namibian dollar history for February 2024. The highest quote for this month is 1.6018 (13/02/2024) and the lowest 1.553 (23/02/2024). The difference between high and low is 3.05.

GHS NAD average rate for February 2024 is 1.52924, the change between 01/02/2024 and 29/02/2024 is -1.93 %.

01 February 20241 GHS = 1.510 NAD
02 February 20241 GHS = 1.505 NAD
03 February 20241 GHS = 1.531 NAD
04 February 20241 GHS = 1.531 NAD
05 February 20241 GHS = 1.491 NAD
06 February 20241 GHS = 1.542 NAD
07 February 20241 GHS = 1.525 NAD
08 February 20241 GHS = 1.530 NAD
09 February 20241 GHS = 1.532 NAD
12 February 20241 GHS = 1.537 NAD
13 February 20241 GHS = 1.534 NAD
14 February 20241 GHS = 1.542 NAD
15 February 20241 GHS = 1.536 NAD
16 February 20241 GHS = 1.528 NAD
17 February 20241 GHS = 1.520 NAD
18 February 20241 GHS = 1.522 NAD
19 February 20241 GHS = 1.523 NAD
20 February 20241 GHS = 1.514 NAD
21 February 20241 GHS = 1.523 NAD
22 February 20241 GHS = 1.513 NAD
23 February 20241 GHS = 1.553 NAD
24 February 20241 GHS = 1.545 NAD
25 February 20241 GHS = 1.544 NAD
26 February 20241 GHS = 1.532 NAD
27 February 20241 GHS = 1.546 NAD
28 February 20241 GHS = 1.540 NAD
29 February 20241 GHS = 1.539 NAD

16/09/2019: Ghana Goes Cashless

The government launched the Ghana.Gov payment platform, aimed at promoting electronic payments and reducing cash transactions.

26/01/2016: New N$100 and N$200 Banknotes Introduced

Namibia introduced new banknotes of N$100 and N$200 denominations to address the need for higher-value currency in the growing economy.

30/08/2012: Introduction of N$10 Commemorative Banknote

Namibia introduced a commemorative banknote of N$10 to celebrate the centenary of the country's struggle for independence.

05/07/2012: GHS Symbol Change

The Bank of Ghana introduced a new currency symbol for the cedi, changing it from GHȼ to GHS.

27/10/2008: Financial Crisis Impact

Due to the global financial crisis, the Namibian dollar experienced a depreciation against major currencies, affecting the country's economy.

03/07/2007: Decimals Dropped

The Bank of Ghana dropped four decimal places, making 1 new Ghanaian cedi = 1 GHȼ.

01/07/2002: Replacement of New Cedi

The new Ghanaian cedi, denoted as GHC, replaced the second cedi at a rate of 1 cedi = 10,000 cedis.

01/01/2002: Replacement of Old Banknotes

Old banknotes of the Namibian dollar were demonetized, and new banknotes became the only valid currency.

01/06/1999: Introduction of New Banknotes and Coins

New series of banknotes and coins were introduced in Namibia, featuring indigenous wildlife and cultural symbols.

30/08/1993: Dollarization of Namibia

Namibia adopted the Namibian dollar as its sole legal tender, replacing the South African rand as the official currency.

21/03/1990: Independence of Namibia

Namibia gained independence from South Africa, leading to the introduction of the Namibian dollar as the official currency of the newly established country.

17/07/1978: Second Cedi Introduced

Due to high inflation, the second Ghanaian cedi was introduced with a new currency code, GHS.

19/07/1965: Cedi Introduced

The Ghanaian pound was replaced by the Ghanaian cedi at a rate of 1 pound = 2.4 cedis, symbolizing economic independence.

06/03/1957: Ghana's Independence

Ghana gained independence from British colonial rule, leading to the introduction of the Ghanaian pound as its currency.
GHS NAD January 2024
GHS NAD February 2024
GHS NAD March 2024
GHS NAD April 2024
GHS NAD May 2024
GHS NAD June 2024
GHS NAD July 2024
GHS NAD August 2024
GHS NAD September 2024
GHS NAD October 2024
GHS NAD November 2024
GHS NAD December 2024
GHS NAD January 2025